{
    "ok": true,
    "timezone": "Europe/Warsaw",
    "range": {
        "from": "2026-09-08T01:14:38+02:00",
        "to": "2026-09-09T01:14:38+02:00",
        "seconds": 86400,
        "bucket_seconds": 60,
        "raw_samples": 1440,
        "points": 1440
    },
    "current": {
        "online": 15572,
        "sample_ts": 1788909240000,
        "collected_ts": 1788909240000
    },
    "stats": {
        "min": 6858,
        "max": 34348,
        "avg": 24862.1
    },
    "points": [
        {
            "ts": 1788822900000,
            "value": 15092
        },
        {
            "ts": 1788822960000,
            "value": 15092
        },
        {
            "ts": 1788823020000,
            "value": 14896
        },
        {
            "ts": 1788823080000,
            "value": 14799
        },
        {
            "ts": 1788823140000,
            "value": 14665
        },
        {
            "ts": 1788823200000,
            "value": 14545
        },
        {
            "ts": 1788823260000,
            "value": 14392
        },
        {
            "ts": 1788823320000,
            "value": 14274
        },
        {
            "ts": 1788823380000,
            "value": 14195
        },
        {
            "ts": 1788823440000,
            "value": 14116
        },
        {
            "ts": 1788823500000,
            "value": 14032
        },
        {
            "ts": 1788823560000,
            "value": 14032
        },
        {
            "ts": 1788823620000,
            "value": 13799
        },
        {
            "ts": 1788823680000,
            "value": 13692
        },
        {
            "ts": 1788823740000,
            "value": 13589
        },
        {
            "ts": 1788823800000,
            "value": 13468
        },
        {
            "ts": 1788823860000,
            "value": 13362
        },
        {
            "ts": 1788823920000,
            "value": 13267
        },
        {
            "ts": 1788823980000,
            "value": 13182
        },
        {
            "ts": 1788824040000,
            "value": 13109
        },
        {
            "ts": 1788824100000,
            "value": 13028
        },
        {
            "ts": 1788824160000,
            "value": 12949
        },
        {
            "ts": 1788824220000,
            "value": 12870
        },
        {
            "ts": 1788824280000,
            "value": 12775
        },
        {
            "ts": 1788824340000,
            "value": 12697
        },
        {
            "ts": 1788824400000,
            "value": 12585
        },
        {
            "ts": 1788824460000,
            "value": 12493
        },
        {
            "ts": 1788824520000,
            "value": 12401
        },
        {
            "ts": 1788824580000,
            "value": 12322
        },
        {
            "ts": 1788824640000,
            "value": 12255
        },
        {
            "ts": 1788824700000,
            "value": 12186
        },
        {
            "ts": 1788824760000,
            "value": 12093
        },
        {
            "ts": 1788824820000,
            "value": 12026
        },
        {
            "ts": 1788824880000,
            "value": 11969
        },
        {
            "ts": 1788824940000,
            "value": 11888
        },
        {
            "ts": 1788825000000,
            "value": 11785
        },
        {
            "ts": 1788825060000,
            "value": 11715
        },
        {
            "ts": 1788825120000,
            "value": 11618
        },
        {
            "ts": 1788825180000,
            "value": 11545
        },
        {
            "ts": 1788825240000,
            "value": 11441
        },
        {
            "ts": 1788825300000,
            "value": 11356
        },
        {
            "ts": 1788825360000,
            "value": 11231
        },
        {
            "ts": 1788825420000,
            "value": 11170
        },
        {
            "ts": 1788825480000,
            "value": 11114
        },
        {
            "ts": 1788825540000,
            "value": 11051
        },
        {
            "ts": 1788825600000,
            "value": 10970
        },
        {
            "ts": 1788825660000,
            "value": 10896
        },
        {
            "ts": 1788825720000,
            "value": 10829
        },
        {
            "ts": 1788825780000,
            "value": 10829
        },
        {
            "ts": 1788825840000,
            "value": 10692
        },
        {
            "ts": 1788825900000,
            "value": 10620
        },
        {
            "ts": 1788825960000,
            "value": 10552
        },
        {
            "ts": 1788826020000,
            "value": 10500
        },
        {
            "ts": 1788826080000,
            "value": 10439
        },
        {
            "ts": 1788826140000,
            "value": 10387
        },
        {
            "ts": 1788826200000,
            "value": 10327
        },
        {
            "ts": 1788826260000,
            "value": 10249
        },
        {
            "ts": 1788826320000,
            "value": 10249
        },
        {
            "ts": 1788826380000,
            "value": 10134
        },
        {
            "ts": 1788826440000,
            "value": 10072
        },
        {
            "ts": 1788826500000,
            "value": 10005
        },
        {
            "ts": 1788826560000,
            "value": 9941
        },
        {
            "ts": 1788826620000,
            "value": 9941
        },
        {
            "ts": 1788826680000,
            "value": 9883
        },
        {
            "ts": 1788826740000,
            "value": 9852
        },
        {
            "ts": 1788826800000,
            "value": 9744
        },
        {
            "ts": 1788826860000,
            "value": 9689
        },
        {
            "ts": 1788826920000,
            "value": 9662
        },
        {
            "ts": 1788826980000,
            "value": 9638
        },
        {
            "ts": 1788827040000,
            "value": 9576
        },
        {
            "ts": 1788827100000,
            "value": 9527
        },
        {
            "ts": 1788827160000,
            "value": 9461
        },
        {
            "ts": 1788827220000,
            "value": 9461
        },
        {
            "ts": 1788827280000,
            "value": 9335
        },
        {
            "ts": 1788827340000,
            "value": 9335
        },
        {
            "ts": 1788827400000,
            "value": 9245
        },
        {
            "ts": 1788827460000,
            "value": 9196
        },
        {
            "ts": 1788827520000,
            "value": 9147
        },
        {
            "ts": 1788827580000,
            "value": 9075
        },
        {
            "ts": 1788827640000,
            "value": 9036
        },
        {
            "ts": 1788827700000,
            "value": 8988
        },
        {
            "ts": 1788827760000,
            "value": 8988
        },
        {
            "ts": 1788827820000,
            "value": 8941
        },
        {
            "ts": 1788827880000,
            "value": 8941
        },
        {
            "ts": 1788827940000,
            "value": 8880
        },
        {
            "ts": 1788828000000,
            "value": 8830
        },
        {
            "ts": 1788828060000,
            "value": 8799
        },
        {
            "ts": 1788828120000,
            "value": 8772
        },
        {
            "ts": 1788828180000,
            "value": 8772
        },
        {
            "ts": 1788828240000,
            "value": 8699
        },
        {
            "ts": 1788828300000,
            "value": 8661
        },
        {
            "ts": 1788828360000,
            "value": 8590
        },
        {
            "ts": 1788828420000,
            "value": 8543
        },
        {
            "ts": 1788828480000,
            "value": 8509
        },
        {
            "ts": 1788828540000,
            "value": 8469
        },
        {
            "ts": 1788828600000,
            "value": 8424
        },
        {
            "ts": 1788828660000,
            "value": 8387
        },
        {
            "ts": 1788828720000,
            "value": 8363
        },
        {
            "ts": 1788828780000,
            "value": 8333
        },
        {
            "ts": 1788828840000,
            "value": 8319
        },
        {
            "ts": 1788828900000,
            "value": 8287
        },
        {
            "ts": 1788828960000,
            "value": 8252
        },
        {
            "ts": 1788829020000,
            "value": 8203
        },
        {
            "ts": 1788829080000,
            "value": 8169
        },
        {
            "ts": 1788829140000,
            "value": 8169
        },
        {
            "ts": 1788829200000,
            "value": 8089
        },
        {
            "ts": 1788829260000,
            "value": 8065
        },
        {
            "ts": 1788829320000,
            "value": 8015
        },
        {
            "ts": 1788829380000,
            "value": 7979
        },
        {
            "ts": 1788829440000,
            "value": 7939
        },
        {
            "ts": 1788829500000,
            "value": 7893
        },
        {
            "ts": 1788829560000,
            "value": 7872
        },
        {
            "ts": 1788829620000,
            "value": 7843
        },
        {
            "ts": 1788829680000,
            "value": 7790
        },
        {
            "ts": 1788829740000,
            "value": 7745
        },
        {
            "ts": 1788829800000,
            "value": 7708
        },
        {
            "ts": 1788829860000,
            "value": 7672
        },
        {
            "ts": 1788829920000,
            "value": 7672
        },
        {
            "ts": 1788829980000,
            "value": 7609
        },
        {
            "ts": 1788830040000,
            "value": 7584
        },
        {
            "ts": 1788830100000,
            "value": 7555
        },
        {
            "ts": 1788830160000,
            "value": 7535
        },
        {
            "ts": 1788830220000,
            "value": 7487
        },
        {
            "ts": 1788830280000,
            "value": 7459
        },
        {
            "ts": 1788830340000,
            "value": 7443
        },
        {
            "ts": 1788830400000,
            "value": 7406
        },
        {
            "ts": 1788830460000,
            "value": 7369
        },
        {
            "ts": 1788830520000,
            "value": 7358
        },
        {
            "ts": 1788830580000,
            "value": 7307
        },
        {
            "ts": 1788830640000,
            "value": 7305
        },
        {
            "ts": 1788830700000,
            "value": 7271
        },
        {
            "ts": 1788830760000,
            "value": 7263
        },
        {
            "ts": 1788830820000,
            "value": 7242
        },
        {
            "ts": 1788830880000,
            "value": 7235
        },
        {
            "ts": 1788830940000,
            "value": 7209
        },
        {
            "ts": 1788831000000,
            "value": 7195
        },
        {
            "ts": 1788831060000,
            "value": 7172
        },
        {
            "ts": 1788831120000,
            "value": 7150
        },
        {
            "ts": 1788831180000,
            "value": 7127
        },
        {
            "ts": 1788831240000,
            "value": 7087
        },
        {
            "ts": 1788831300000,
            "value": 7076
        },
        {
            "ts": 1788831360000,
            "value": 7078
        },
        {
            "ts": 1788831420000,
            "value": 7089
        },
        {
            "ts": 1788831480000,
            "value": 7065
        },
        {
            "ts": 1788831540000,
            "value": 7038
        },
        {
            "ts": 1788831600000,
            "value": 7032
        },
        {
            "ts": 1788831660000,
            "value": 7000
        },
        {
            "ts": 1788831720000,
            "value": 6996
        },
        {
            "ts": 1788831780000,
            "value": 6970
        },
        {
            "ts": 1788831840000,
            "value": 6972
        },
        {
            "ts": 1788831900000,
            "value": 6938
        },
        {
            "ts": 1788831960000,
            "value": 6940
        },
        {
            "ts": 1788832020000,
            "value": 6951
        },
        {
            "ts": 1788832080000,
            "value": 6928
        },
        {
            "ts": 1788832140000,
            "value": 6907
        },
        {
            "ts": 1788832200000,
            "value": 6899
        },
        {
            "ts": 1788832260000,
            "value": 6906
        },
        {
            "ts": 1788832320000,
            "value": 6911
        },
        {
            "ts": 1788832380000,
            "value": 6909
        },
        {
            "ts": 1788832440000,
            "value": 6887
        },
        {
            "ts": 1788832500000,
            "value": 6886
        },
        {
            "ts": 1788832560000,
            "value": 6892
        },
        {
            "ts": 1788832620000,
            "value": 6888
        },
        {
            "ts": 1788832680000,
            "value": 6871
        },
        {
            "ts": 1788832740000,
            "value": 6858
        },
        {
            "ts": 1788832800000,
            "value": 6861
        },
        {
            "ts": 1788832860000,
            "value": 6881
        },
        {
            "ts": 1788832920000,
            "value": 6895
        },
        {
            "ts": 1788832980000,
            "value": 6902
        },
        {
            "ts": 1788833040000,
            "value": 6910
        },
        {
            "ts": 1788833100000,
            "value": 6913
        },
        {
            "ts": 1788833160000,
            "value": 6915
        },
        {
            "ts": 1788833220000,
            "value": 6927
        },
        {
            "ts": 1788833280000,
            "value": 6932
        },
        {
            "ts": 1788833340000,
            "value": 6939
        },
        {
            "ts": 1788833400000,
            "value": 6939
        },
        {
            "ts": 1788833460000,
            "value": 7006
        },
        {
            "ts": 1788833520000,
            "value": 7040
        },
        {
            "ts": 1788833580000,
            "value": 7067
        },
        {
            "ts": 1788833640000,
            "value": 7103
        },
        {
            "ts": 1788833700000,
            "value": 7112
        },
        {
            "ts": 1788833760000,
            "value": 7112
        },
        {
            "ts": 1788833820000,
            "value": 7138
        },
        {
            "ts": 1788833880000,
            "value": 7139
        },
        {
            "ts": 1788833940000,
            "value": 7164
        },
        {
            "ts": 1788834000000,
            "value": 7194
        },
        {
            "ts": 1788834060000,
            "value": 7194
        },
        {
            "ts": 1788834120000,
            "value": 7221
        },
        {
            "ts": 1788834180000,
            "value": 7262
        },
        {
            "ts": 1788834240000,
            "value": 7278
        },
        {
            "ts": 1788834300000,
            "value": 7293
        },
        {
            "ts": 1788834360000,
            "value": 7293
        },
        {
            "ts": 1788834420000,
            "value": 7380
        },
        {
            "ts": 1788834480000,
            "value": 7420
        },
        {
            "ts": 1788834540000,
            "value": 7472
        },
        {
            "ts": 1788834600000,
            "value": 7527
        },
        {
            "ts": 1788834660000,
            "value": 7582
        },
        {
            "ts": 1788834720000,
            "value": 7627
        },
        {
            "ts": 1788834780000,
            "value": 7674
        },
        {
            "ts": 1788834840000,
            "value": 7727
        },
        {
            "ts": 1788834900000,
            "value": 7754
        },
        {
            "ts": 1788834960000,
            "value": 7813
        },
        {
            "ts": 1788835020000,
            "value": 7857
        },
        {
            "ts": 1788835080000,
            "value": 7922
        },
        {
            "ts": 1788835140000,
            "value": 7985
        },
        {
            "ts": 1788835200000,
            "value": 8022
        },
        {
            "ts": 1788835260000,
            "value": 8092
        },
        {
            "ts": 1788835320000,
            "value": 8148
        },
        {
            "ts": 1788835380000,
            "value": 8185
        },
        {
            "ts": 1788835440000,
            "value": 8185
        },
        {
            "ts": 1788835500000,
            "value": 8282
        },
        {
            "ts": 1788835560000,
            "value": 8347
        },
        {
            "ts": 1788835620000,
            "value": 8412
        },
        {
            "ts": 1788835680000,
            "value": 8468
        },
        {
            "ts": 1788835740000,
            "value": 8516
        },
        {
            "ts": 1788835800000,
            "value": 8590
        },
        {
            "ts": 1788835860000,
            "value": 8660
        },
        {
            "ts": 1788835920000,
            "value": 8716
        },
        {
            "ts": 1788835980000,
            "value": 8791
        },
        {
            "ts": 1788836040000,
            "value": 8853
        },
        {
            "ts": 1788836100000,
            "value": 8936
        },
        {
            "ts": 1788836160000,
            "value": 8994
        },
        {
            "ts": 1788836220000,
            "value": 9042
        },
        {
            "ts": 1788836280000,
            "value": 9118
        },
        {
            "ts": 1788836340000,
            "value": 9189
        },
        {
            "ts": 1788836400000,
            "value": 9189
        },
        {
            "ts": 1788836460000,
            "value": 9298
        },
        {
            "ts": 1788836520000,
            "value": 9358
        },
        {
            "ts": 1788836580000,
            "value": 9463
        },
        {
            "ts": 1788836640000,
            "value": 9558
        },
        {
            "ts": 1788836700000,
            "value": 9558
        },
        {
            "ts": 1788836760000,
            "value": 9638
        },
        {
            "ts": 1788836820000,
            "value": 9830
        },
        {
            "ts": 1788836880000,
            "value": 9951
        },
        {
            "ts": 1788836940000,
            "value": 10092
        },
        {
            "ts": 1788837000000,
            "value": 10217
        },
        {
            "ts": 1788837060000,
            "value": 10317
        },
        {
            "ts": 1788837120000,
            "value": 10416
        },
        {
            "ts": 1788837180000,
            "value": 10522
        },
        {
            "ts": 1788837240000,
            "value": 10585
        },
        {
            "ts": 1788837300000,
            "value": 10585
        },
        {
            "ts": 1788837360000,
            "value": 10811
        },
        {
            "ts": 1788837420000,
            "value": 10915
        },
        {
            "ts": 1788837480000,
            "value": 11023
        },
        {
            "ts": 1788837540000,
            "value": 11168
        },
        {
            "ts": 1788837600000,
            "value": 11168
        },
        {
            "ts": 1788837660000,
            "value": 11377
        },
        {
            "ts": 1788837720000,
            "value": 11487
        },
        {
            "ts": 1788837780000,
            "value": 11583
        },
        {
            "ts": 1788837840000,
            "value": 11678
        },
        {
            "ts": 1788837900000,
            "value": 11788
        },
        {
            "ts": 1788837960000,
            "value": 11901
        },
        {
            "ts": 1788838020000,
            "value": 12017
        },
        {
            "ts": 1788838080000,
            "value": 12108
        },
        {
            "ts": 1788838140000,
            "value": 12212
        },
        {
            "ts": 1788838200000,
            "value": 12307
        },
        {
            "ts": 1788838260000,
            "value": 12413
        },
        {
            "ts": 1788838320000,
            "value": 12523
        },
        {
            "ts": 1788838380000,
            "value": 12623
        },
        {
            "ts": 1788838440000,
            "value": 12733
        },
        {
            "ts": 1788838500000,
            "value": 12835
        },
        {
            "ts": 1788838560000,
            "value": 12956
        },
        {
            "ts": 1788838620000,
            "value": 13064
        },
        {
            "ts": 1788838680000,
            "value": 13170
        },
        {
            "ts": 1788838740000,
            "value": 13260
        },
        {
            "ts": 1788838800000,
            "value": 13359
        },
        {
            "ts": 1788838860000,
            "value": 13452
        },
        {
            "ts": 1788838920000,
            "value": 13562
        },
        {
            "ts": 1788838980000,
            "value": 13684
        },
        {
            "ts": 1788839040000,
            "value": 13811
        },
        {
            "ts": 1788839100000,
            "value": 13925
        },
        {
            "ts": 1788839160000,
            "value": 14032
        },
        {
            "ts": 1788839220000,
            "value": 14140
        },
        {
            "ts": 1788839280000,
            "value": 14261
        },
        {
            "ts": 1788839340000,
            "value": 14376
        },
        {
            "ts": 1788839400000,
            "value": 14469
        },
        {
            "ts": 1788839460000,
            "value": 14572
        },
        {
            "ts": 1788839520000,
            "value": 14688
        },
        {
            "ts": 1788839580000,
            "value": 14828
        },
        {
            "ts": 1788839640000,
            "value": 14948
        },
        {
            "ts": 1788839700000,
            "value": 15085
        },
        {
            "ts": 1788839760000,
            "value": 15245
        },
        {
            "ts": 1788839820000,
            "value": 15369
        },
        {
            "ts": 1788839880000,
            "value": 15493
        },
        {
            "ts": 1788839940000,
            "value": 15493
        },
        {
            "ts": 1788840000000,
            "value": 15751
        },
        {
            "ts": 1788840060000,
            "value": 15845
        },
        {
            "ts": 1788840120000,
            "value": 15989
        },
        {
            "ts": 1788840180000,
            "value": 15989
        },
        {
            "ts": 1788840240000,
            "value": 16210
        },
        {
            "ts": 1788840300000,
            "value": 16210
        },
        {
            "ts": 1788840360000,
            "value": 16476
        },
        {
            "ts": 1788840420000,
            "value": 16596
        },
        {
            "ts": 1788840480000,
            "value": 16748
        },
        {
            "ts": 1788840540000,
            "value": 16837
        },
        {
            "ts": 1788840600000,
            "value": 16970
        },
        {
            "ts": 1788840660000,
            "value": 16970
        },
        {
            "ts": 1788840720000,
            "value": 17205
        },
        {
            "ts": 1788840780000,
            "value": 17205
        },
        {
            "ts": 1788840840000,
            "value": 17510
        },
        {
            "ts": 1788840900000,
            "value": 17629
        },
        {
            "ts": 1788840960000,
            "value": 17730
        },
        {
            "ts": 1788841020000,
            "value": 17730
        },
        {
            "ts": 1788841080000,
            "value": 18055
        },
        {
            "ts": 1788841140000,
            "value": 18208
        },
        {
            "ts": 1788841200000,
            "value": 18324
        },
        {
            "ts": 1788841260000,
            "value": 18430
        },
        {
            "ts": 1788841320000,
            "value": 18521
        },
        {
            "ts": 1788841380000,
            "value": 18635
        },
        {
            "ts": 1788841440000,
            "value": 18747
        },
        {
            "ts": 1788841500000,
            "value": 18747
        },
        {
            "ts": 1788841560000,
            "value": 18944
        },
        {
            "ts": 1788841620000,
            "value": 19060
        },
        {
            "ts": 1788841680000,
            "value": 19197
        },
        {
            "ts": 1788841740000,
            "value": 19304
        },
        {
            "ts": 1788841800000,
            "value": 19415
        },
        {
            "ts": 1788841860000,
            "value": 19548
        },
        {
            "ts": 1788841920000,
            "value": 19688
        },
        {
            "ts": 1788841980000,
            "value": 19805
        },
        {
            "ts": 1788842040000,
            "value": 19909
        },
        {
            "ts": 1788842100000,
            "value": 20028
        },
        {
            "ts": 1788842160000,
            "value": 20134
        },
        {
            "ts": 1788842220000,
            "value": 20265
        },
        {
            "ts": 1788842280000,
            "value": 20390
        },
        {
            "ts": 1788842340000,
            "value": 20511
        },
        {
            "ts": 1788842400000,
            "value": 20511
        },
        {
            "ts": 1788842460000,
            "value": 20630
        },
        {
            "ts": 1788842520000,
            "value": 20916
        },
        {
            "ts": 1788842580000,
            "value": 21018
        },
        {
            "ts": 1788842640000,
            "value": 21018
        },
        {
            "ts": 1788842700000,
            "value": 21288
        },
        {
            "ts": 1788842760000,
            "value": 21398
        },
        {
            "ts": 1788842820000,
            "value": 21512
        },
        {
            "ts": 1788842880000,
            "value": 21630
        },
        {
            "ts": 1788842940000,
            "value": 21755
        },
        {
            "ts": 1788843000000,
            "value": 21874
        },
        {
            "ts": 1788843060000,
            "value": 21966
        },
        {
            "ts": 1788843120000,
            "value": 22087
        },
        {
            "ts": 1788843180000,
            "value": 22178
        },
        {
            "ts": 1788843240000,
            "value": 22269
        },
        {
            "ts": 1788843300000,
            "value": 22342
        },
        {
            "ts": 1788843360000,
            "value": 22412
        },
        {
            "ts": 1788843420000,
            "value": 22412
        },
        {
            "ts": 1788843480000,
            "value": 22564
        },
        {
            "ts": 1788843540000,
            "value": 22663
        },
        {
            "ts": 1788843600000,
            "value": 22768
        },
        {
            "ts": 1788843660000,
            "value": 22836
        },
        {
            "ts": 1788843720000,
            "value": 22914
        },
        {
            "ts": 1788843780000,
            "value": 23036
        },
        {
            "ts": 1788843840000,
            "value": 23144
        },
        {
            "ts": 1788843900000,
            "value": 23276
        },
        {
            "ts": 1788843960000,
            "value": 23343
        },
        {
            "ts": 1788844020000,
            "value": 23437
        },
        {
            "ts": 1788844080000,
            "value": 23523
        },
        {
            "ts": 1788844140000,
            "value": 23637
        },
        {
            "ts": 1788844200000,
            "value": 23697
        },
        {
            "ts": 1788844260000,
            "value": 23805
        },
        {
            "ts": 1788844320000,
            "value": 23867
        },
        {
            "ts": 1788844380000,
            "value": 23867
        },
        {
            "ts": 1788844440000,
            "value": 23985
        },
        {
            "ts": 1788844500000,
            "value": 24093
        },
        {
            "ts": 1788844560000,
            "value": 24157
        },
        {
            "ts": 1788844620000,
            "value": 24243
        },
        {
            "ts": 1788844680000,
            "value": 24293
        },
        {
            "ts": 1788844740000,
            "value": 24280
        },
        {
            "ts": 1788844800000,
            "value": 24362
        },
        {
            "ts": 1788844860000,
            "value": 24362
        },
        {
            "ts": 1788844920000,
            "value": 24423
        },
        {
            "ts": 1788844980000,
            "value": 24531
        },
        {
            "ts": 1788845040000,
            "value": 24571
        },
        {
            "ts": 1788845100000,
            "value": 24665
        },
        {
            "ts": 1788845160000,
            "value": 24721
        },
        {
            "ts": 1788845220000,
            "value": 24796
        },
        {
            "ts": 1788845280000,
            "value": 24836
        },
        {
            "ts": 1788845340000,
            "value": 24929
        },
        {
            "ts": 1788845400000,
            "value": 24998
        },
        {
            "ts": 1788845460000,
            "value": 25072
        },
        {
            "ts": 1788845520000,
            "value": 25120
        },
        {
            "ts": 1788845580000,
            "value": 25120
        },
        {
            "ts": 1788845640000,
            "value": 25187
        },
        {
            "ts": 1788845700000,
            "value": 25288
        },
        {
            "ts": 1788845760000,
            "value": 25350
        },
        {
            "ts": 1788845820000,
            "value": 25350
        },
        {
            "ts": 1788845880000,
            "value": 25409
        },
        {
            "ts": 1788845940000,
            "value": 25518
        },
        {
            "ts": 1788846000000,
            "value": 25551
        },
        {
            "ts": 1788846060000,
            "value": 25551
        },
        {
            "ts": 1788846120000,
            "value": 25615
        },
        {
            "ts": 1788846180000,
            "value": 25644
        },
        {
            "ts": 1788846240000,
            "value": 25657
        },
        {
            "ts": 1788846300000,
            "value": 25659
        },
        {
            "ts": 1788846360000,
            "value": 25675
        },
        {
            "ts": 1788846420000,
            "value": 25720
        },
        {
            "ts": 1788846480000,
            "value": 25746
        },
        {
            "ts": 1788846540000,
            "value": 25746
        },
        {
            "ts": 1788846600000,
            "value": 25760
        },
        {
            "ts": 1788846660000,
            "value": 25760
        },
        {
            "ts": 1788846720000,
            "value": 25854
        },
        {
            "ts": 1788846780000,
            "value": 25893
        },
        {
            "ts": 1788846840000,
            "value": 25894
        },
        {
            "ts": 1788846900000,
            "value": 25970
        },
        {
            "ts": 1788846960000,
            "value": 26038
        },
        {
            "ts": 1788847020000,
            "value": 26088
        },
        {
            "ts": 1788847080000,
            "value": 26138
        },
        {
            "ts": 1788847140000,
            "value": 26126
        },
        {
            "ts": 1788847200000,
            "value": 26138
        },
        {
            "ts": 1788847260000,
            "value": 26202
        },
        {
            "ts": 1788847320000,
            "value": 26296
        },
        {
            "ts": 1788847380000,
            "value": 26348
        },
        {
            "ts": 1788847440000,
            "value": 26348
        },
        {
            "ts": 1788847500000,
            "value": 26483
        },
        {
            "ts": 1788847560000,
            "value": 26483
        },
        {
            "ts": 1788847620000,
            "value": 26516
        },
        {
            "ts": 1788847680000,
            "value": 26512
        },
        {
            "ts": 1788847740000,
            "value": 26543
        },
        {
            "ts": 1788847800000,
            "value": 26543
        },
        {
            "ts": 1788847860000,
            "value": 26583
        },
        {
            "ts": 1788847920000,
            "value": 26617
        },
        {
            "ts": 1788847980000,
            "value": 26694
        },
        {
            "ts": 1788848040000,
            "value": 26770
        },
        {
            "ts": 1788848100000,
            "value": 26770
        },
        {
            "ts": 1788848160000,
            "value": 26850
        },
        {
            "ts": 1788848220000,
            "value": 26850
        },
        {
            "ts": 1788848280000,
            "value": 26893
        },
        {
            "ts": 1788848340000,
            "value": 26920
        },
        {
            "ts": 1788848400000,
            "value": 26914
        },
        {
            "ts": 1788848460000,
            "value": 26939
        },
        {
            "ts": 1788848520000,
            "value": 26970
        },
        {
            "ts": 1788848580000,
            "value": 27025
        },
        {
            "ts": 1788848640000,
            "value": 27051
        },
        {
            "ts": 1788848700000,
            "value": 27081
        },
        {
            "ts": 1788848760000,
            "value": 27093
        },
        {
            "ts": 1788848820000,
            "value": 27146
        },
        {
            "ts": 1788848880000,
            "value": 27142
        },
        {
            "ts": 1788848940000,
            "value": 27142
        },
        {
            "ts": 1788849000000,
            "value": 27173
        },
        {
            "ts": 1788849060000,
            "value": 27194
        },
        {
            "ts": 1788849120000,
            "value": 27231
        },
        {
            "ts": 1788849180000,
            "value": 27222
        },
        {
            "ts": 1788849240000,
            "value": 27252
        },
        {
            "ts": 1788849300000,
            "value": 27252
        },
        {
            "ts": 1788849360000,
            "value": 27284
        },
        {
            "ts": 1788849420000,
            "value": 27274
        },
        {
            "ts": 1788849480000,
            "value": 27298
        },
        {
            "ts": 1788849540000,
            "value": 27323
        },
        {
            "ts": 1788849600000,
            "value": 27382
        },
        {
            "ts": 1788849660000,
            "value": 27415
        },
        {
            "ts": 1788849720000,
            "value": 27415
        },
        {
            "ts": 1788849780000,
            "value": 27479
        },
        {
            "ts": 1788849840000,
            "value": 27503
        },
        {
            "ts": 1788849900000,
            "value": 27593
        },
        {
            "ts": 1788849960000,
            "value": 27603
        },
        {
            "ts": 1788850020000,
            "value": 27603
        },
        {
            "ts": 1788850080000,
            "value": 27600
        },
        {
            "ts": 1788850140000,
            "value": 27616
        },
        {
            "ts": 1788850200000,
            "value": 27672
        },
        {
            "ts": 1788850260000,
            "value": 27689
        },
        {
            "ts": 1788850320000,
            "value": 27689
        },
        {
            "ts": 1788850380000,
            "value": 27721
        },
        {
            "ts": 1788850440000,
            "value": 27751
        },
        {
            "ts": 1788850500000,
            "value": 27743
        },
        {
            "ts": 1788850560000,
            "value": 27778
        },
        {
            "ts": 1788850620000,
            "value": 27798
        },
        {
            "ts": 1788850680000,
            "value": 27798
        },
        {
            "ts": 1788850740000,
            "value": 27795
        },
        {
            "ts": 1788850800000,
            "value": 27824
        },
        {
            "ts": 1788850860000,
            "value": 27788
        },
        {
            "ts": 1788850920000,
            "value": 27784
        },
        {
            "ts": 1788850980000,
            "value": 27789
        },
        {
            "ts": 1788851040000,
            "value": 27823
        },
        {
            "ts": 1788851100000,
            "value": 27825
        },
        {
            "ts": 1788851160000,
            "value": 27825
        },
        {
            "ts": 1788851220000,
            "value": 27891
        },
        {
            "ts": 1788851280000,
            "value": 27876
        },
        {
            "ts": 1788851340000,
            "value": 27876
        },
        {
            "ts": 1788851400000,
            "value": 27921
        },
        {
            "ts": 1788851460000,
            "value": 27908
        },
        {
            "ts": 1788851520000,
            "value": 27940
        },
        {
            "ts": 1788851580000,
            "value": 27940
        },
        {
            "ts": 1788851640000,
            "value": 27987
        },
        {
            "ts": 1788851700000,
            "value": 28003
        },
        {
            "ts": 1788851760000,
            "value": 27980
        },
        {
            "ts": 1788851820000,
            "value": 27989
        },
        {
            "ts": 1788851880000,
            "value": 27989
        },
        {
            "ts": 1788851940000,
            "value": 28077
        },
        {
            "ts": 1788852000000,
            "value": 28077
        },
        {
            "ts": 1788852060000,
            "value": 28125
        },
        {
            "ts": 1788852120000,
            "value": 28123
        },
        {
            "ts": 1788852180000,
            "value": 28132
        },
        {
            "ts": 1788852240000,
            "value": 28160
        },
        {
            "ts": 1788852300000,
            "value": 28171
        },
        {
            "ts": 1788852360000,
            "value": 28171
        },
        {
            "ts": 1788852420000,
            "value": 28156
        },
        {
            "ts": 1788852480000,
            "value": 28172
        },
        {
            "ts": 1788852540000,
            "value": 28153
        },
        {
            "ts": 1788852600000,
            "value": 28190
        },
        {
            "ts": 1788852660000,
            "value": 28193
        },
        {
            "ts": 1788852720000,
            "value": 28167
        },
        {
            "ts": 1788852780000,
            "value": 28203
        },
        {
            "ts": 1788852840000,
            "value": 28220
        },
        {
            "ts": 1788852900000,
            "value": 28201
        },
        {
            "ts": 1788852960000,
            "value": 28235
        },
        {
            "ts": 1788853020000,
            "value": 28266
        },
        {
            "ts": 1788853080000,
            "value": 28246
        },
        {
            "ts": 1788853140000,
            "value": 28246
        },
        {
            "ts": 1788853200000,
            "value": 28245
        },
        {
            "ts": 1788853260000,
            "value": 28221
        },
        {
            "ts": 1788853320000,
            "value": 28221
        },
        {
            "ts": 1788853380000,
            "value": 28219
        },
        {
            "ts": 1788853440000,
            "value": 28211
        },
        {
            "ts": 1788853500000,
            "value": 28211
        },
        {
            "ts": 1788853560000,
            "value": 28265
        },
        {
            "ts": 1788853620000,
            "value": 28238
        },
        {
            "ts": 1788853680000,
            "value": 28216
        },
        {
            "ts": 1788853740000,
            "value": 28215
        },
        {
            "ts": 1788853800000,
            "value": 28213
        },
        {
            "ts": 1788853860000,
            "value": 28213
        },
        {
            "ts": 1788853920000,
            "value": 28206
        },
        {
            "ts": 1788853980000,
            "value": 28206
        },
        {
            "ts": 1788854040000,
            "value": 28242
        },
        {
            "ts": 1788854100000,
            "value": 28199
        },
        {
            "ts": 1788854160000,
            "value": 28195
        },
        {
            "ts": 1788854220000,
            "value": 28195
        },
        {
            "ts": 1788854280000,
            "value": 28173
        },
        {
            "ts": 1788854340000,
            "value": 28236
        },
        {
            "ts": 1788854400000,
            "value": 28245
        },
        {
            "ts": 1788854460000,
            "value": 28253
        },
        {
            "ts": 1788854520000,
            "value": 28242
        },
        {
            "ts": 1788854580000,
            "value": 28298
        },
        {
            "ts": 1788854640000,
            "value": 28295
        },
        {
            "ts": 1788854700000,
            "value": 28288
        },
        {
            "ts": 1788854760000,
            "value": 28302
        },
        {
            "ts": 1788854820000,
            "value": 28342
        },
        {
            "ts": 1788854880000,
            "value": 28364
        },
        {
            "ts": 1788854940000,
            "value": 28396
        },
        {
            "ts": 1788855000000,
            "value": 28409
        },
        {
            "ts": 1788855060000,
            "value": 28444
        },
        {
            "ts": 1788855120000,
            "value": 28459
        },
        {
            "ts": 1788855180000,
            "value": 28459
        },
        {
            "ts": 1788855240000,
            "value": 28497
        },
        {
            "ts": 1788855300000,
            "value": 28515
        },
        {
            "ts": 1788855360000,
            "value": 28579
        },
        {
            "ts": 1788855420000,
            "value": 28594
        },
        {
            "ts": 1788855480000,
            "value": 28594
        },
        {
            "ts": 1788855540000,
            "value": 28583
        },
        {
            "ts": 1788855600000,
            "value": 28613
        },
        {
            "ts": 1788855660000,
            "value": 28613
        },
        {
            "ts": 1788855720000,
            "value": 28638
        },
        {
            "ts": 1788855780000,
            "value": 28638
        },
        {
            "ts": 1788855840000,
            "value": 28671
        },
        {
            "ts": 1788855900000,
            "value": 28707
        },
        {
            "ts": 1788855960000,
            "value": 28709
        },
        {
            "ts": 1788856020000,
            "value": 28709
        },
        {
            "ts": 1788856080000,
            "value": 28761
        },
        {
            "ts": 1788856140000,
            "value": 28731
        },
        {
            "ts": 1788856200000,
            "value": 28708
        },
        {
            "ts": 1788856260000,
            "value": 28750
        },
        {
            "ts": 1788856320000,
            "value": 28750
        },
        {
            "ts": 1788856380000,
            "value": 28805
        },
        {
            "ts": 1788856440000,
            "value": 28856
        },
        {
            "ts": 1788856500000,
            "value": 28880
        },
        {
            "ts": 1788856560000,
            "value": 28889
        },
        {
            "ts": 1788856620000,
            "value": 28897
        },
        {
            "ts": 1788856680000,
            "value": 28908
        },
        {
            "ts": 1788856740000,
            "value": 28902
        },
        {
            "ts": 1788856800000,
            "value": 28887
        },
        {
            "ts": 1788856860000,
            "value": 28889
        },
        {
            "ts": 1788856920000,
            "value": 28886
        },
        {
            "ts": 1788856980000,
            "value": 28877
        },
        {
            "ts": 1788857040000,
            "value": 28877
        },
        {
            "ts": 1788857100000,
            "value": 28858
        },
        {
            "ts": 1788857160000,
            "value": 28895
        },
        {
            "ts": 1788857220000,
            "value": 28931
        },
        {
            "ts": 1788857280000,
            "value": 28973
        },
        {
            "ts": 1788857340000,
            "value": 28951
        },
        {
            "ts": 1788857400000,
            "value": 28904
        },
        {
            "ts": 1788857460000,
            "value": 28897
        },
        {
            "ts": 1788857520000,
            "value": 28897
        },
        {
            "ts": 1788857580000,
            "value": 28860
        },
        {
            "ts": 1788857640000,
            "value": 28845
        },
        {
            "ts": 1788857700000,
            "value": 28845
        },
        {
            "ts": 1788857760000,
            "value": 28870
        },
        {
            "ts": 1788857820000,
            "value": 28888
        },
        {
            "ts": 1788857880000,
            "value": 28902
        },
        {
            "ts": 1788857940000,
            "value": 28897
        },
        {
            "ts": 1788858000000,
            "value": 28908
        },
        {
            "ts": 1788858060000,
            "value": 28883
        },
        {
            "ts": 1788858120000,
            "value": 28883
        },
        {
            "ts": 1788858180000,
            "value": 28851
        },
        {
            "ts": 1788858240000,
            "value": 28826
        },
        {
            "ts": 1788858300000,
            "value": 28887
        },
        {
            "ts": 1788858360000,
            "value": 28871
        },
        {
            "ts": 1788858420000,
            "value": 28843
        },
        {
            "ts": 1788858480000,
            "value": 28872
        },
        {
            "ts": 1788858540000,
            "value": 28858
        },
        {
            "ts": 1788858600000,
            "value": 28858
        },
        {
            "ts": 1788858660000,
            "value": 28854
        },
        {
            "ts": 1788858720000,
            "value": 28862
        },
        {
            "ts": 1788858780000,
            "value": 28802
        },
        {
            "ts": 1788858840000,
            "value": 28789
        },
        {
            "ts": 1788858900000,
            "value": 28742
        },
        {
            "ts": 1788858960000,
            "value": 28742
        },
        {
            "ts": 1788859020000,
            "value": 28728
        },
        {
            "ts": 1788859080000,
            "value": 28716
        },
        {
            "ts": 1788859140000,
            "value": 28712
        },
        {
            "ts": 1788859200000,
            "value": 28708
        },
        {
            "ts": 1788859260000,
            "value": 28708
        },
        {
            "ts": 1788859320000,
            "value": 28702
        },
        {
            "ts": 1788859380000,
            "value": 28744
        },
        {
            "ts": 1788859440000,
            "value": 28744
        },
        {
            "ts": 1788859500000,
            "value": 28731
        },
        {
            "ts": 1788859560000,
            "value": 28756
        },
        {
            "ts": 1788859620000,
            "value": 28750
        },
        {
            "ts": 1788859680000,
            "value": 28756
        },
        {
            "ts": 1788859740000,
            "value": 28773
        },
        {
            "ts": 1788859800000,
            "value": 28824
        },
        {
            "ts": 1788859860000,
            "value": 28786
        },
        {
            "ts": 1788859920000,
            "value": 28786
        },
        {
            "ts": 1788859980000,
            "value": 28737
        },
        {
            "ts": 1788860040000,
            "value": 28727
        },
        {
            "ts": 1788860100000,
            "value": 28740
        },
        {
            "ts": 1788860160000,
            "value": 28725
        },
        {
            "ts": 1788860220000,
            "value": 28701
        },
        {
            "ts": 1788860280000,
            "value": 28732
        },
        {
            "ts": 1788860340000,
            "value": 28743
        },
        {
            "ts": 1788860400000,
            "value": 28772
        },
        {
            "ts": 1788860460000,
            "value": 28761
        },
        {
            "ts": 1788860520000,
            "value": 28737
        },
        {
            "ts": 1788860580000,
            "value": 28718
        },
        {
            "ts": 1788860640000,
            "value": 28702
        },
        {
            "ts": 1788860700000,
            "value": 28702
        },
        {
            "ts": 1788860760000,
            "value": 28701
        },
        {
            "ts": 1788860820000,
            "value": 28666
        },
        {
            "ts": 1788860880000,
            "value": 28659
        },
        {
            "ts": 1788860940000,
            "value": 28625
        },
        {
            "ts": 1788861000000,
            "value": 28654
        },
        {
            "ts": 1788861060000,
            "value": 28654
        },
        {
            "ts": 1788861120000,
            "value": 28598
        },
        {
            "ts": 1788861180000,
            "value": 28597
        },
        {
            "ts": 1788861240000,
            "value": 28628
        },
        {
            "ts": 1788861300000,
            "value": 28628
        },
        {
            "ts": 1788861360000,
            "value": 28630
        },
        {
            "ts": 1788861420000,
            "value": 28585
        },
        {
            "ts": 1788861480000,
            "value": 28594
        },
        {
            "ts": 1788861540000,
            "value": 28620
        },
        {
            "ts": 1788861600000,
            "value": 28601
        },
        {
            "ts": 1788861660000,
            "value": 28601
        },
        {
            "ts": 1788861720000,
            "value": 28646
        },
        {
            "ts": 1788861780000,
            "value": 28646
        },
        {
            "ts": 1788861840000,
            "value": 28708
        },
        {
            "ts": 1788861900000,
            "value": 28714
        },
        {
            "ts": 1788861960000,
            "value": 28714
        },
        {
            "ts": 1788862020000,
            "value": 28809
        },
        {
            "ts": 1788862080000,
            "value": 28809
        },
        {
            "ts": 1788862140000,
            "value": 28796
        },
        {
            "ts": 1788862200000,
            "value": 28819
        },
        {
            "ts": 1788862260000,
            "value": 28841
        },
        {
            "ts": 1788862320000,
            "value": 28865
        },
        {
            "ts": 1788862380000,
            "value": 28880
        },
        {
            "ts": 1788862440000,
            "value": 28901
        },
        {
            "ts": 1788862500000,
            "value": 28901
        },
        {
            "ts": 1788862560000,
            "value": 28884
        },
        {
            "ts": 1788862620000,
            "value": 28904
        },
        {
            "ts": 1788862680000,
            "value": 28908
        },
        {
            "ts": 1788862740000,
            "value": 28887
        },
        {
            "ts": 1788862800000,
            "value": 28928
        },
        {
            "ts": 1788862860000,
            "value": 28926
        },
        {
            "ts": 1788862920000,
            "value": 28910
        },
        {
            "ts": 1788862980000,
            "value": 28968
        },
        {
            "ts": 1788863040000,
            "value": 28968
        },
        {
            "ts": 1788863100000,
            "value": 28966
        },
        {
            "ts": 1788863160000,
            "value": 28966
        },
        {
            "ts": 1788863220000,
            "value": 28965
        },
        {
            "ts": 1788863280000,
            "value": 28938
        },
        {
            "ts": 1788863340000,
            "value": 28952
        },
        {
            "ts": 1788863400000,
            "value": 28912
        },
        {
            "ts": 1788863460000,
            "value": 28900
        },
        {
            "ts": 1788863520000,
            "value": 28873
        },
        {
            "ts": 1788863580000,
            "value": 28873
        },
        {
            "ts": 1788863640000,
            "value": 28889
        },
        {
            "ts": 1788863700000,
            "value": 28875
        },
        {
            "ts": 1788863760000,
            "value": 28878
        },
        {
            "ts": 1788863820000,
            "value": 28877
        },
        {
            "ts": 1788863880000,
            "value": 28877
        },
        {
            "ts": 1788863940000,
            "value": 28895
        },
        {
            "ts": 1788864000000,
            "value": 28935
        },
        {
            "ts": 1788864060000,
            "value": 28920
        },
        {
            "ts": 1788864120000,
            "value": 28934
        },
        {
            "ts": 1788864180000,
            "value": 28934
        },
        {
            "ts": 1788864240000,
            "value": 28911
        },
        {
            "ts": 1788864300000,
            "value": 28931
        },
        {
            "ts": 1788864360000,
            "value": 28931
        },
        {
            "ts": 1788864420000,
            "value": 28950
        },
        {
            "ts": 1788864480000,
            "value": 28957
        },
        {
            "ts": 1788864540000,
            "value": 28957
        },
        {
            "ts": 1788864600000,
            "value": 28947
        },
        {
            "ts": 1788864660000,
            "value": 28932
        },
        {
            "ts": 1788864720000,
            "value": 28940
        },
        {
            "ts": 1788864780000,
            "value": 28936
        },
        {
            "ts": 1788864840000,
            "value": 28939
        },
        {
            "ts": 1788864900000,
            "value": 28973
        },
        {
            "ts": 1788864960000,
            "value": 28987
        },
        {
            "ts": 1788865020000,
            "value": 28987
        },
        {
            "ts": 1788865080000,
            "value": 29007
        },
        {
            "ts": 1788865140000,
            "value": 29030
        },
        {
            "ts": 1788865200000,
            "value": 29030
        },
        {
            "ts": 1788865260000,
            "value": 29005
        },
        {
            "ts": 1788865320000,
            "value": 29028
        },
        {
            "ts": 1788865380000,
            "value": 29007
        },
        {
            "ts": 1788865440000,
            "value": 29007
        },
        {
            "ts": 1788865500000,
            "value": 29042
        },
        {
            "ts": 1788865560000,
            "value": 29004
        },
        {
            "ts": 1788865620000,
            "value": 29028
        },
        {
            "ts": 1788865680000,
            "value": 29028
        },
        {
            "ts": 1788865740000,
            "value": 29020
        },
        {
            "ts": 1788865800000,
            "value": 28988
        },
        {
            "ts": 1788865860000,
            "value": 28992
        },
        {
            "ts": 1788865920000,
            "value": 28987
        },
        {
            "ts": 1788865980000,
            "value": 29010
        },
        {
            "ts": 1788866040000,
            "value": 29000
        },
        {
            "ts": 1788866100000,
            "value": 29005
        },
        {
            "ts": 1788866160000,
            "value": 28950
        },
        {
            "ts": 1788866220000,
            "value": 28937
        },
        {
            "ts": 1788866280000,
            "value": 28955
        },
        {
            "ts": 1788866340000,
            "value": 28929
        },
        {
            "ts": 1788866400000,
            "value": 28929
        },
        {
            "ts": 1788866460000,
            "value": 28867
        },
        {
            "ts": 1788866520000,
            "value": 28890
        },
        {
            "ts": 1788866580000,
            "value": 28870
        },
        {
            "ts": 1788866640000,
            "value": 28866
        },
        {
            "ts": 1788866700000,
            "value": 28834
        },
        {
            "ts": 1788866760000,
            "value": 28844
        },
        {
            "ts": 1788866820000,
            "value": 28842
        },
        {
            "ts": 1788866880000,
            "value": 28842
        },
        {
            "ts": 1788866940000,
            "value": 28831
        },
        {
            "ts": 1788867000000,
            "value": 28829
        },
        {
            "ts": 1788867060000,
            "value": 28792
        },
        {
            "ts": 1788867120000,
            "value": 28801
        },
        {
            "ts": 1788867180000,
            "value": 28773
        },
        {
            "ts": 1788867240000,
            "value": 28773
        },
        {
            "ts": 1788867300000,
            "value": 28751
        },
        {
            "ts": 1788867360000,
            "value": 28751
        },
        {
            "ts": 1788867420000,
            "value": 28735
        },
        {
            "ts": 1788867480000,
            "value": 28746
        },
        {
            "ts": 1788867540000,
            "value": 28735
        },
        {
            "ts": 1788867600000,
            "value": 28763
        },
        {
            "ts": 1788867660000,
            "value": 28842
        },
        {
            "ts": 1788867720000,
            "value": 28847
        },
        {
            "ts": 1788867780000,
            "value": 28839
        },
        {
            "ts": 1788867840000,
            "value": 28839
        },
        {
            "ts": 1788867900000,
            "value": 28794
        },
        {
            "ts": 1788867960000,
            "value": 28809
        },
        {
            "ts": 1788868020000,
            "value": 28799
        },
        {
            "ts": 1788868080000,
            "value": 28769
        },
        {
            "ts": 1788868140000,
            "value": 28772
        },
        {
            "ts": 1788868200000,
            "value": 28781
        },
        {
            "ts": 1788868260000,
            "value": 28773
        },
        {
            "ts": 1788868320000,
            "value": 28737
        },
        {
            "ts": 1788868380000,
            "value": 28782
        },
        {
            "ts": 1788868440000,
            "value": 28746
        },
        {
            "ts": 1788868500000,
            "value": 28734
        },
        {
            "ts": 1788868560000,
            "value": 28763
        },
        {
            "ts": 1788868620000,
            "value": 28763
        },
        {
            "ts": 1788868680000,
            "value": 28778
        },
        {
            "ts": 1788868740000,
            "value": 28819
        },
        {
            "ts": 1788868800000,
            "value": 28769
        },
        {
            "ts": 1788868860000,
            "value": 28781
        },
        {
            "ts": 1788868920000,
            "value": 28788
        },
        {
            "ts": 1788868980000,
            "value": 28775
        },
        {
            "ts": 1788869040000,
            "value": 28784
        },
        {
            "ts": 1788869100000,
            "value": 28784
        },
        {
            "ts": 1788869160000,
            "value": 28794
        },
        {
            "ts": 1788869220000,
            "value": 28794
        },
        {
            "ts": 1788869280000,
            "value": 28774
        },
        {
            "ts": 1788869340000,
            "value": 28816
        },
        {
            "ts": 1788869400000,
            "value": 28836
        },
        {
            "ts": 1788869460000,
            "value": 28836
        },
        {
            "ts": 1788869520000,
            "value": 28842
        },
        {
            "ts": 1788869580000,
            "value": 28844
        },
        {
            "ts": 1788869640000,
            "value": 28918
        },
        {
            "ts": 1788869700000,
            "value": 28918
        },
        {
            "ts": 1788869760000,
            "value": 28906
        },
        {
            "ts": 1788869820000,
            "value": 28868
        },
        {
            "ts": 1788869880000,
            "value": 28868
        },
        {
            "ts": 1788869940000,
            "value": 28953
        },
        {
            "ts": 1788870000000,
            "value": 28960
        },
        {
            "ts": 1788870060000,
            "value": 28960
        },
        {
            "ts": 1788870120000,
            "value": 28978
        },
        {
            "ts": 1788870180000,
            "value": 28983
        },
        {
            "ts": 1788870240000,
            "value": 29033
        },
        {
            "ts": 1788870300000,
            "value": 29082
        },
        {
            "ts": 1788870360000,
            "value": 29108
        },
        {
            "ts": 1788870420000,
            "value": 29158
        },
        {
            "ts": 1788870480000,
            "value": 29158
        },
        {
            "ts": 1788870540000,
            "value": 29155
        },
        {
            "ts": 1788870600000,
            "value": 29152
        },
        {
            "ts": 1788870660000,
            "value": 29162
        },
        {
            "ts": 1788870720000,
            "value": 29190
        },
        {
            "ts": 1788870780000,
            "value": 29216
        },
        {
            "ts": 1788870840000,
            "value": 29216
        },
        {
            "ts": 1788870900000,
            "value": 29232
        },
        {
            "ts": 1788870960000,
            "value": 29243
        },
        {
            "ts": 1788871020000,
            "value": 29243
        },
        {
            "ts": 1788871080000,
            "value": 29282
        },
        {
            "ts": 1788871140000,
            "value": 29271
        },
        {
            "ts": 1788871200000,
            "value": 29266
        },
        {
            "ts": 1788871260000,
            "value": 29249
        },
        {
            "ts": 1788871320000,
            "value": 29257
        },
        {
            "ts": 1788871380000,
            "value": 29288
        },
        {
            "ts": 1788871440000,
            "value": 29347
        },
        {
            "ts": 1788871500000,
            "value": 29376
        },
        {
            "ts": 1788871560000,
            "value": 29343
        },
        {
            "ts": 1788871620000,
            "value": 29399
        },
        {
            "ts": 1788871680000,
            "value": 29415
        },
        {
            "ts": 1788871740000,
            "value": 29444
        },
        {
            "ts": 1788871800000,
            "value": 29497
        },
        {
            "ts": 1788871860000,
            "value": 29524
        },
        {
            "ts": 1788871920000,
            "value": 29567
        },
        {
            "ts": 1788871980000,
            "value": 29599
        },
        {
            "ts": 1788872040000,
            "value": 29650
        },
        {
            "ts": 1788872100000,
            "value": 29650
        },
        {
            "ts": 1788872160000,
            "value": 29680
        },
        {
            "ts": 1788872220000,
            "value": 29678
        },
        {
            "ts": 1788872280000,
            "value": 29678
        },
        {
            "ts": 1788872340000,
            "value": 29747
        },
        {
            "ts": 1788872400000,
            "value": 29794
        },
        {
            "ts": 1788872460000,
            "value": 29824
        },
        {
            "ts": 1788872520000,
            "value": 29824
        },
        {
            "ts": 1788872580000,
            "value": 29836
        },
        {
            "ts": 1788872640000,
            "value": 29856
        },
        {
            "ts": 1788872700000,
            "value": 29871
        },
        {
            "ts": 1788872760000,
            "value": 29874
        },
        {
            "ts": 1788872820000,
            "value": 29860
        },
        {
            "ts": 1788872880000,
            "value": 29961
        },
        {
            "ts": 1788872940000,
            "value": 30010
        },
        {
            "ts": 1788873000000,
            "value": 30016
        },
        {
            "ts": 1788873060000,
            "value": 30066
        },
        {
            "ts": 1788873120000,
            "value": 30125
        },
        {
            "ts": 1788873180000,
            "value": 30155
        },
        {
            "ts": 1788873240000,
            "value": 30191
        },
        {
            "ts": 1788873300000,
            "value": 30260
        },
        {
            "ts": 1788873360000,
            "value": 30290
        },
        {
            "ts": 1788873420000,
            "value": 30345
        },
        {
            "ts": 1788873480000,
            "value": 30369
        },
        {
            "ts": 1788873540000,
            "value": 30360
        },
        {
            "ts": 1788873600000,
            "value": 30368
        },
        {
            "ts": 1788873660000,
            "value": 30368
        },
        {
            "ts": 1788873720000,
            "value": 30368
        },
        {
            "ts": 1788873780000,
            "value": 30428
        },
        {
            "ts": 1788873840000,
            "value": 30428
        },
        {
            "ts": 1788873900000,
            "value": 30430
        },
        {
            "ts": 1788873960000,
            "value": 30468
        },
        {
            "ts": 1788874020000,
            "value": 30498
        },
        {
            "ts": 1788874080000,
            "value": 30498
        },
        {
            "ts": 1788874140000,
            "value": 30528
        },
        {
            "ts": 1788874200000,
            "value": 30517
        },
        {
            "ts": 1788874260000,
            "value": 30517
        },
        {
            "ts": 1788874320000,
            "value": 30555
        },
        {
            "ts": 1788874380000,
            "value": 30554
        },
        {
            "ts": 1788874440000,
            "value": 30587
        },
        {
            "ts": 1788874500000,
            "value": 30587
        },
        {
            "ts": 1788874560000,
            "value": 30660
        },
        {
            "ts": 1788874620000,
            "value": 30741
        },
        {
            "ts": 1788874680000,
            "value": 30763
        },
        {
            "ts": 1788874740000,
            "value": 30763
        },
        {
            "ts": 1788874800000,
            "value": 30789
        },
        {
            "ts": 1788874860000,
            "value": 30789
        },
        {
            "ts": 1788874920000,
            "value": 30793
        },
        {
            "ts": 1788874980000,
            "value": 30776
        },
        {
            "ts": 1788875040000,
            "value": 30792
        },
        {
            "ts": 1788875100000,
            "value": 30840
        },
        {
            "ts": 1788875160000,
            "value": 30851
        },
        {
            "ts": 1788875220000,
            "value": 30863
        },
        {
            "ts": 1788875280000,
            "value": 30865
        },
        {
            "ts": 1788875340000,
            "value": 30857
        },
        {
            "ts": 1788875400000,
            "value": 30870
        },
        {
            "ts": 1788875460000,
            "value": 30880
        },
        {
            "ts": 1788875520000,
            "value": 30880
        },
        {
            "ts": 1788875580000,
            "value": 30900
        },
        {
            "ts": 1788875640000,
            "value": 30926
        },
        {
            "ts": 1788875700000,
            "value": 30917
        },
        {
            "ts": 1788875760000,
            "value": 30922
        },
        {
            "ts": 1788875820000,
            "value": 30944
        },
        {
            "ts": 1788875880000,
            "value": 30949
        },
        {
            "ts": 1788875940000,
            "value": 30948
        },
        {
            "ts": 1788876000000,
            "value": 30948
        },
        {
            "ts": 1788876060000,
            "value": 30945
        },
        {
            "ts": 1788876120000,
            "value": 30942
        },
        {
            "ts": 1788876180000,
            "value": 30993
        },
        {
            "ts": 1788876240000,
            "value": 30995
        },
        {
            "ts": 1788876300000,
            "value": 31040
        },
        {
            "ts": 1788876360000,
            "value": 31068
        },
        {
            "ts": 1788876420000,
            "value": 31095
        },
        {
            "ts": 1788876480000,
            "value": 31071
        },
        {
            "ts": 1788876540000,
            "value": 31118
        },
        {
            "ts": 1788876600000,
            "value": 31118
        },
        {
            "ts": 1788876660000,
            "value": 31127
        },
        {
            "ts": 1788876720000,
            "value": 31155
        },
        {
            "ts": 1788876780000,
            "value": 31180
        },
        {
            "ts": 1788876840000,
            "value": 31201
        },
        {
            "ts": 1788876900000,
            "value": 31217
        },
        {
            "ts": 1788876960000,
            "value": 31262
        },
        {
            "ts": 1788877020000,
            "value": 31274
        },
        {
            "ts": 1788877080000,
            "value": 31287
        },
        {
            "ts": 1788877140000,
            "value": 31303
        },
        {
            "ts": 1788877200000,
            "value": 31272
        },
        {
            "ts": 1788877260000,
            "value": 31272
        },
        {
            "ts": 1788877320000,
            "value": 31300
        },
        {
            "ts": 1788877380000,
            "value": 31344
        },
        {
            "ts": 1788877440000,
            "value": 31410
        },
        {
            "ts": 1788877500000,
            "value": 31412
        },
        {
            "ts": 1788877560000,
            "value": 31416
        },
        {
            "ts": 1788877620000,
            "value": 31416
        },
        {
            "ts": 1788877680000,
            "value": 31429
        },
        {
            "ts": 1788877740000,
            "value": 31439
        },
        {
            "ts": 1788877800000,
            "value": 31480
        },
        {
            "ts": 1788877860000,
            "value": 31464
        },
        {
            "ts": 1788877920000,
            "value": 31464
        },
        {
            "ts": 1788877980000,
            "value": 31494
        },
        {
            "ts": 1788878040000,
            "value": 31494
        },
        {
            "ts": 1788878100000,
            "value": 31508
        },
        {
            "ts": 1788878160000,
            "value": 31546
        },
        {
            "ts": 1788878220000,
            "value": 31560
        },
        {
            "ts": 1788878280000,
            "value": 31568
        },
        {
            "ts": 1788878340000,
            "value": 31566
        },
        {
            "ts": 1788878400000,
            "value": 31607
        },
        {
            "ts": 1788878460000,
            "value": 31633
        },
        {
            "ts": 1788878520000,
            "value": 31653
        },
        {
            "ts": 1788878580000,
            "value": 31671
        },
        {
            "ts": 1788878640000,
            "value": 31655
        },
        {
            "ts": 1788878700000,
            "value": 31681
        },
        {
            "ts": 1788878760000,
            "value": 31710
        },
        {
            "ts": 1788878820000,
            "value": 31710
        },
        {
            "ts": 1788878880000,
            "value": 31771
        },
        {
            "ts": 1788878940000,
            "value": 31793
        },
        {
            "ts": 1788879000000,
            "value": 31832
        },
        {
            "ts": 1788879060000,
            "value": 31887
        },
        {
            "ts": 1788879120000,
            "value": 31885
        },
        {
            "ts": 1788879180000,
            "value": 31919
        },
        {
            "ts": 1788879240000,
            "value": 31913
        },
        {
            "ts": 1788879300000,
            "value": 31919
        },
        {
            "ts": 1788879360000,
            "value": 31916
        },
        {
            "ts": 1788879420000,
            "value": 31916
        },
        {
            "ts": 1788879480000,
            "value": 31859
        },
        {
            "ts": 1788879540000,
            "value": 31871
        },
        {
            "ts": 1788879600000,
            "value": 31861
        },
        {
            "ts": 1788879660000,
            "value": 31894
        },
        {
            "ts": 1788879720000,
            "value": 31939
        },
        {
            "ts": 1788879780000,
            "value": 31957
        },
        {
            "ts": 1788879840000,
            "value": 31950
        },
        {
            "ts": 1788879900000,
            "value": 31946
        },
        {
            "ts": 1788879960000,
            "value": 31946
        },
        {
            "ts": 1788880020000,
            "value": 31965
        },
        {
            "ts": 1788880080000,
            "value": 32006
        },
        {
            "ts": 1788880140000,
            "value": 31957
        },
        {
            "ts": 1788880200000,
            "value": 31975
        },
        {
            "ts": 1788880260000,
            "value": 31958
        },
        {
            "ts": 1788880320000,
            "value": 32001
        },
        {
            "ts": 1788880380000,
            "value": 31998
        },
        {
            "ts": 1788880440000,
            "value": 32032
        },
        {
            "ts": 1788880500000,
            "value": 32064
        },
        {
            "ts": 1788880560000,
            "value": 32064
        },
        {
            "ts": 1788880620000,
            "value": 32064
        },
        {
            "ts": 1788880680000,
            "value": 32086
        },
        {
            "ts": 1788880740000,
            "value": 32088
        },
        {
            "ts": 1788880800000,
            "value": 32121
        },
        {
            "ts": 1788880860000,
            "value": 32121
        },
        {
            "ts": 1788880920000,
            "value": 32137
        },
        {
            "ts": 1788880980000,
            "value": 32137
        },
        {
            "ts": 1788881040000,
            "value": 32126
        },
        {
            "ts": 1788881100000,
            "value": 32065
        },
        {
            "ts": 1788881160000,
            "value": 32080
        },
        {
            "ts": 1788881220000,
            "value": 32093
        },
        {
            "ts": 1788881280000,
            "value": 32093
        },
        {
            "ts": 1788881340000,
            "value": 32137
        },
        {
            "ts": 1788881400000,
            "value": 32119
        },
        {
            "ts": 1788881460000,
            "value": 32114
        },
        {
            "ts": 1788881520000,
            "value": 32102
        },
        {
            "ts": 1788881580000,
            "value": 32102
        },
        {
            "ts": 1788881640000,
            "value": 32068
        },
        {
            "ts": 1788881700000,
            "value": 32068
        },
        {
            "ts": 1788881760000,
            "value": 32058
        },
        {
            "ts": 1788881820000,
            "value": 32002
        },
        {
            "ts": 1788881880000,
            "value": 32000
        },
        {
            "ts": 1788881940000,
            "value": 32018
        },
        {
            "ts": 1788882000000,
            "value": 32014
        },
        {
            "ts": 1788882060000,
            "value": 32014
        },
        {
            "ts": 1788882120000,
            "value": 31972
        },
        {
            "ts": 1788882180000,
            "value": 31911
        },
        {
            "ts": 1788882240000,
            "value": 31909
        },
        {
            "ts": 1788882300000,
            "value": 31929
        },
        {
            "ts": 1788882360000,
            "value": 31929
        },
        {
            "ts": 1788882420000,
            "value": 31881
        },
        {
            "ts": 1788882480000,
            "value": 31869
        },
        {
            "ts": 1788882540000,
            "value": 31852
        },
        {
            "ts": 1788882600000,
            "value": 31737
        },
        {
            "ts": 1788882660000,
            "value": 31683
        },
        {
            "ts": 1788882720000,
            "value": 31660
        },
        {
            "ts": 1788882780000,
            "value": 31608
        },
        {
            "ts": 1788882840000,
            "value": 31608
        },
        {
            "ts": 1788882900000,
            "value": 31521
        },
        {
            "ts": 1788882960000,
            "value": 31545
        },
        {
            "ts": 1788883020000,
            "value": 31520
        },
        {
            "ts": 1788883080000,
            "value": 31558
        },
        {
            "ts": 1788883140000,
            "value": 31499
        },
        {
            "ts": 1788883200000,
            "value": 31473
        },
        {
            "ts": 1788883260000,
            "value": 31451
        },
        {
            "ts": 1788883320000,
            "value": 31446
        },
        {
            "ts": 1788883380000,
            "value": 31433
        },
        {
            "ts": 1788883440000,
            "value": 31433
        },
        {
            "ts": 1788883500000,
            "value": 31441
        },
        {
            "ts": 1788883560000,
            "value": 31381
        },
        {
            "ts": 1788883620000,
            "value": 31381
        },
        {
            "ts": 1788883680000,
            "value": 31340
        },
        {
            "ts": 1788883740000,
            "value": 31339
        },
        {
            "ts": 1788883800000,
            "value": 31298
        },
        {
            "ts": 1788883860000,
            "value": 31263
        },
        {
            "ts": 1788883920000,
            "value": 31263
        },
        {
            "ts": 1788883980000,
            "value": 31193
        },
        {
            "ts": 1788884040000,
            "value": 31173
        },
        {
            "ts": 1788884100000,
            "value": 31146
        },
        {
            "ts": 1788884160000,
            "value": 31166
        },
        {
            "ts": 1788884220000,
            "value": 31121
        },
        {
            "ts": 1788884280000,
            "value": 31092
        },
        {
            "ts": 1788884340000,
            "value": 31086
        },
        {
            "ts": 1788884400000,
            "value": 31040
        },
        {
            "ts": 1788884460000,
            "value": 31035
        },
        {
            "ts": 1788884520000,
            "value": 31035
        },
        {
            "ts": 1788884580000,
            "value": 30989
        },
        {
            "ts": 1788884640000,
            "value": 30937
        },
        {
            "ts": 1788884700000,
            "value": 30937
        },
        {
            "ts": 1788884760000,
            "value": 30884
        },
        {
            "ts": 1788884820000,
            "value": 30822
        },
        {
            "ts": 1788884880000,
            "value": 30767
        },
        {
            "ts": 1788884940000,
            "value": 30723
        },
        {
            "ts": 1788885000000,
            "value": 30723
        },
        {
            "ts": 1788885060000,
            "value": 30709
        },
        {
            "ts": 1788885120000,
            "value": 30717
        },
        {
            "ts": 1788885180000,
            "value": 30688
        },
        {
            "ts": 1788885240000,
            "value": 30639
        },
        {
            "ts": 1788885300000,
            "value": 30628
        },
        {
            "ts": 1788885360000,
            "value": 30599
        },
        {
            "ts": 1788885420000,
            "value": 30577
        },
        {
            "ts": 1788885480000,
            "value": 30577
        },
        {
            "ts": 1788885540000,
            "value": 30548
        },
        {
            "ts": 1788885600000,
            "value": 30485
        },
        {
            "ts": 1788885660000,
            "value": 30485
        },
        {
            "ts": 1788885720000,
            "value": 30473
        },
        {
            "ts": 1788885780000,
            "value": 30473
        },
        {
            "ts": 1788885840000,
            "value": 30471
        },
        {
            "ts": 1788885900000,
            "value": 30424
        },
        {
            "ts": 1788885960000,
            "value": 30425
        },
        {
            "ts": 1788886020000,
            "value": 30419
        },
        {
            "ts": 1788886080000,
            "value": 30419
        },
        {
            "ts": 1788886140000,
            "value": 30353
        },
        {
            "ts": 1788886200000,
            "value": 30353
        },
        {
            "ts": 1788886260000,
            "value": 30275
        },
        {
            "ts": 1788886320000,
            "value": 30275
        },
        {
            "ts": 1788886380000,
            "value": 30274
        },
        {
            "ts": 1788886440000,
            "value": 30224
        },
        {
            "ts": 1788886500000,
            "value": 30209
        },
        {
            "ts": 1788886560000,
            "value": 30184
        },
        {
            "ts": 1788886620000,
            "value": 30126
        },
        {
            "ts": 1788886680000,
            "value": 30105
        },
        {
            "ts": 1788886740000,
            "value": 30105
        },
        {
            "ts": 1788886800000,
            "value": 30058
        },
        {
            "ts": 1788886860000,
            "value": 30036
        },
        {
            "ts": 1788886920000,
            "value": 30017
        },
        {
            "ts": 1788886980000,
            "value": 30008
        },
        {
            "ts": 1788887040000,
            "value": 30008
        },
        {
            "ts": 1788887100000,
            "value": 29960
        },
        {
            "ts": 1788887160000,
            "value": 29998
        },
        {
            "ts": 1788887220000,
            "value": 29969
        },
        {
            "ts": 1788887280000,
            "value": 29931
        },
        {
            "ts": 1788887340000,
            "value": 29931
        },
        {
            "ts": 1788887400000,
            "value": 29910
        },
        {
            "ts": 1788887460000,
            "value": 29840
        },
        {
            "ts": 1788887520000,
            "value": 29819
        },
        {
            "ts": 1788887580000,
            "value": 29788
        },
        {
            "ts": 1788887640000,
            "value": 29765
        },
        {
            "ts": 1788887700000,
            "value": 29753
        },
        {
            "ts": 1788887760000,
            "value": 29724
        },
        {
            "ts": 1788887820000,
            "value": 29701
        },
        {
            "ts": 1788887880000,
            "value": 29638
        },
        {
            "ts": 1788887940000,
            "value": 29638
        },
        {
            "ts": 1788888000000,
            "value": 29618
        },
        {
            "ts": 1788888060000,
            "value": 29607
        },
        {
            "ts": 1788888120000,
            "value": 29624
        },
        {
            "ts": 1788888180000,
            "value": 29590
        },
        {
            "ts": 1788888240000,
            "value": 29556
        },
        {
            "ts": 1788888300000,
            "value": 29530
        },
        {
            "ts": 1788888360000,
            "value": 29517
        },
        {
            "ts": 1788888420000,
            "value": 29517
        },
        {
            "ts": 1788888480000,
            "value": 29488
        },
        {
            "ts": 1788888540000,
            "value": 29500
        },
        {
            "ts": 1788888600000,
            "value": 29480
        },
        {
            "ts": 1788888660000,
            "value": 29474
        },
        {
            "ts": 1788888720000,
            "value": 29496
        },
        {
            "ts": 1788888780000,
            "value": 29553
        },
        {
            "ts": 1788888840000,
            "value": 29513
        },
        {
            "ts": 1788888900000,
            "value": 29520
        },
        {
            "ts": 1788888960000,
            "value": 29520
        },
        {
            "ts": 1788889020000,
            "value": 29545
        },
        {
            "ts": 1788889080000,
            "value": 29545
        },
        {
            "ts": 1788889140000,
            "value": 29509
        },
        {
            "ts": 1788889200000,
            "value": 29436
        },
        {
            "ts": 1788889260000,
            "value": 29407
        },
        {
            "ts": 1788889320000,
            "value": 29407
        },
        {
            "ts": 1788889380000,
            "value": 29384
        },
        {
            "ts": 1788889440000,
            "value": 29384
        },
        {
            "ts": 1788889500000,
            "value": 29371
        },
        {
            "ts": 1788889560000,
            "value": 29360
        },
        {
            "ts": 1788889620000,
            "value": 29399
        },
        {
            "ts": 1788889680000,
            "value": 29425
        },
        {
            "ts": 1788889740000,
            "value": 29464
        },
        {
            "ts": 1788889800000,
            "value": 29471
        },
        {
            "ts": 1788889860000,
            "value": 29508
        },
        {
            "ts": 1788889920000,
            "value": 29508
        },
        {
            "ts": 1788889980000,
            "value": 29494
        },
        {
            "ts": 1788890040000,
            "value": 29465
        },
        {
            "ts": 1788890100000,
            "value": 29497
        },
        {
            "ts": 1788890160000,
            "value": 29497
        },
        {
            "ts": 1788890220000,
            "value": 29517
        },
        {
            "ts": 1788890280000,
            "value": 29531
        },
        {
            "ts": 1788890340000,
            "value": 29521
        },
        {
            "ts": 1788890400000,
            "value": 29521
        },
        {
            "ts": 1788890460000,
            "value": 29551
        },
        {
            "ts": 1788890520000,
            "value": 29591
        },
        {
            "ts": 1788890580000,
            "value": 29589
        },
        {
            "ts": 1788890640000,
            "value": 29613
        },
        {
            "ts": 1788890700000,
            "value": 29608
        },
        {
            "ts": 1788890760000,
            "value": 29608
        },
        {
            "ts": 1788890820000,
            "value": 29610
        },
        {
            "ts": 1788890880000,
            "value": 29675
        },
        {
            "ts": 1788890940000,
            "value": 29675
        },
        {
            "ts": 1788891000000,
            "value": 29696
        },
        {
            "ts": 1788891060000,
            "value": 29762
        },
        {
            "ts": 1788891120000,
            "value": 29758
        },
        {
            "ts": 1788891180000,
            "value": 29803
        },
        {
            "ts": 1788891240000,
            "value": 29823
        },
        {
            "ts": 1788891300000,
            "value": 29839
        },
        {
            "ts": 1788891360000,
            "value": 29880
        },
        {
            "ts": 1788891420000,
            "value": 29926
        },
        {
            "ts": 1788891480000,
            "value": 29990
        },
        {
            "ts": 1788891540000,
            "value": 29990
        },
        {
            "ts": 1788891600000,
            "value": 30003
        },
        {
            "ts": 1788891660000,
            "value": 30066
        },
        {
            "ts": 1788891720000,
            "value": 30137
        },
        {
            "ts": 1788891780000,
            "value": 30137
        },
        {
            "ts": 1788891840000,
            "value": 30194
        },
        {
            "ts": 1788891900000,
            "value": 30247
        },
        {
            "ts": 1788891960000,
            "value": 30330
        },
        {
            "ts": 1788892020000,
            "value": 30362
        },
        {
            "ts": 1788892080000,
            "value": 30408
        },
        {
            "ts": 1788892140000,
            "value": 30438
        },
        {
            "ts": 1788892200000,
            "value": 30438
        },
        {
            "ts": 1788892260000,
            "value": 30482
        },
        {
            "ts": 1788892320000,
            "value": 30540
        },
        {
            "ts": 1788892380000,
            "value": 30541
        },
        {
            "ts": 1788892440000,
            "value": 30613
        },
        {
            "ts": 1788892500000,
            "value": 30675
        },
        {
            "ts": 1788892560000,
            "value": 30687
        },
        {
            "ts": 1788892620000,
            "value": 30728
        },
        {
            "ts": 1788892680000,
            "value": 30744
        },
        {
            "ts": 1788892740000,
            "value": 30789
        },
        {
            "ts": 1788892800000,
            "value": 30885
        },
        {
            "ts": 1788892860000,
            "value": 30947
        },
        {
            "ts": 1788892920000,
            "value": 30967
        },
        {
            "ts": 1788892980000,
            "value": 31034
        },
        {
            "ts": 1788893040000,
            "value": 31034
        },
        {
            "ts": 1788893100000,
            "value": 31094
        },
        {
            "ts": 1788893160000,
            "value": 31122
        },
        {
            "ts": 1788893220000,
            "value": 31216
        },
        {
            "ts": 1788893280000,
            "value": 31254
        },
        {
            "ts": 1788893340000,
            "value": 31259
        },
        {
            "ts": 1788893400000,
            "value": 31308
        },
        {
            "ts": 1788893460000,
            "value": 31308
        },
        {
            "ts": 1788893520000,
            "value": 31413
        },
        {
            "ts": 1788893580000,
            "value": 31454
        },
        {
            "ts": 1788893640000,
            "value": 31525
        },
        {
            "ts": 1788893700000,
            "value": 31573
        },
        {
            "ts": 1788893760000,
            "value": 31675
        },
        {
            "ts": 1788893820000,
            "value": 31709
        },
        {
            "ts": 1788893880000,
            "value": 31738
        },
        {
            "ts": 1788893940000,
            "value": 31804
        },
        {
            "ts": 1788894000000,
            "value": 31829
        },
        {
            "ts": 1788894060000,
            "value": 31877
        },
        {
            "ts": 1788894120000,
            "value": 31909
        },
        {
            "ts": 1788894180000,
            "value": 31970
        },
        {
            "ts": 1788894240000,
            "value": 31970
        },
        {
            "ts": 1788894300000,
            "value": 32062
        },
        {
            "ts": 1788894360000,
            "value": 32111
        },
        {
            "ts": 1788894420000,
            "value": 32166
        },
        {
            "ts": 1788894480000,
            "value": 32177
        },
        {
            "ts": 1788894540000,
            "value": 32236
        },
        {
            "ts": 1788894600000,
            "value": 32236
        },
        {
            "ts": 1788894660000,
            "value": 32321
        },
        {
            "ts": 1788894720000,
            "value": 32380
        },
        {
            "ts": 1788894780000,
            "value": 32430
        },
        {
            "ts": 1788894840000,
            "value": 32489
        },
        {
            "ts": 1788894900000,
            "value": 32535
        },
        {
            "ts": 1788894960000,
            "value": 32541
        },
        {
            "ts": 1788895020000,
            "value": 32567
        },
        {
            "ts": 1788895080000,
            "value": 32605
        },
        {
            "ts": 1788895140000,
            "value": 32605
        },
        {
            "ts": 1788895200000,
            "value": 32675
        },
        {
            "ts": 1788895260000,
            "value": 32675
        },
        {
            "ts": 1788895320000,
            "value": 32675
        },
        {
            "ts": 1788895380000,
            "value": 32746
        },
        {
            "ts": 1788895440000,
            "value": 32784
        },
        {
            "ts": 1788895500000,
            "value": 32843
        },
        {
            "ts": 1788895560000,
            "value": 32815
        },
        {
            "ts": 1788895620000,
            "value": 32870
        },
        {
            "ts": 1788895680000,
            "value": 32936
        },
        {
            "ts": 1788895740000,
            "value": 32986
        },
        {
            "ts": 1788895800000,
            "value": 33038
        },
        {
            "ts": 1788895860000,
            "value": 33038
        },
        {
            "ts": 1788895920000,
            "value": 33092
        },
        {
            "ts": 1788895980000,
            "value": 33141
        },
        {
            "ts": 1788896040000,
            "value": 33157
        },
        {
            "ts": 1788896100000,
            "value": 33164
        },
        {
            "ts": 1788896160000,
            "value": 33164
        },
        {
            "ts": 1788896220000,
            "value": 33229
        },
        {
            "ts": 1788896280000,
            "value": 33241
        },
        {
            "ts": 1788896340000,
            "value": 33315
        },
        {
            "ts": 1788896400000,
            "value": 33392
        },
        {
            "ts": 1788896460000,
            "value": 33392
        },
        {
            "ts": 1788896520000,
            "value": 33454
        },
        {
            "ts": 1788896580000,
            "value": 33503
        },
        {
            "ts": 1788896640000,
            "value": 33545
        },
        {
            "ts": 1788896700000,
            "value": 33545
        },
        {
            "ts": 1788896760000,
            "value": 33618
        },
        {
            "ts": 1788896820000,
            "value": 33644
        },
        {
            "ts": 1788896880000,
            "value": 33644
        },
        {
            "ts": 1788896940000,
            "value": 33742
        },
        {
            "ts": 1788897000000,
            "value": 33771
        },
        {
            "ts": 1788897060000,
            "value": 33814
        },
        {
            "ts": 1788897120000,
            "value": 33838
        },
        {
            "ts": 1788897180000,
            "value": 33890
        },
        {
            "ts": 1788897240000,
            "value": 33912
        },
        {
            "ts": 1788897300000,
            "value": 33940
        },
        {
            "ts": 1788897360000,
            "value": 33964
        },
        {
            "ts": 1788897420000,
            "value": 33993
        },
        {
            "ts": 1788897480000,
            "value": 34041
        },
        {
            "ts": 1788897540000,
            "value": 34069
        },
        {
            "ts": 1788897600000,
            "value": 34106
        },
        {
            "ts": 1788897660000,
            "value": 34106
        },
        {
            "ts": 1788897720000,
            "value": 34159
        },
        {
            "ts": 1788897780000,
            "value": 34150
        },
        {
            "ts": 1788897840000,
            "value": 34194
        },
        {
            "ts": 1788897900000,
            "value": 34235
        },
        {
            "ts": 1788897960000,
            "value": 34235
        },
        {
            "ts": 1788898020000,
            "value": 34283
        },
        {
            "ts": 1788898080000,
            "value": 34317
        },
        {
            "ts": 1788898140000,
            "value": 34348
        },
        {
            "ts": 1788898200000,
            "value": 34327
        },
        {
            "ts": 1788898260000,
            "value": 34307
        },
        {
            "ts": 1788898320000,
            "value": 34321
        },
        {
            "ts": 1788898380000,
            "value": 34321
        },
        {
            "ts": 1788898440000,
            "value": 34334
        },
        {
            "ts": 1788898500000,
            "value": 34312
        },
        {
            "ts": 1788898560000,
            "value": 34312
        },
        {
            "ts": 1788898620000,
            "value": 34325
        },
        {
            "ts": 1788898680000,
            "value": 34271
        },
        {
            "ts": 1788898740000,
            "value": 34292
        },
        {
            "ts": 1788898800000,
            "value": 34292
        },
        {
            "ts": 1788898860000,
            "value": 34292
        },
        {
            "ts": 1788898920000,
            "value": 34295
        },
        {
            "ts": 1788898980000,
            "value": 34261
        },
        {
            "ts": 1788899040000,
            "value": 34244
        },
        {
            "ts": 1788899100000,
            "value": 34244
        },
        {
            "ts": 1788899160000,
            "value": 34283
        },
        {
            "ts": 1788899220000,
            "value": 34283
        },
        {
            "ts": 1788899280000,
            "value": 34265
        },
        {
            "ts": 1788899340000,
            "value": 34235
        },
        {
            "ts": 1788899400000,
            "value": 34270
        },
        {
            "ts": 1788899460000,
            "value": 34181
        },
        {
            "ts": 1788899520000,
            "value": 34158
        },
        {
            "ts": 1788899580000,
            "value": 34131
        },
        {
            "ts": 1788899640000,
            "value": 34111
        },
        {
            "ts": 1788899700000,
            "value": 34117
        },
        {
            "ts": 1788899760000,
            "value": 34027
        },
        {
            "ts": 1788899820000,
            "value": 34027
        },
        {
            "ts": 1788899880000,
            "value": 33946
        },
        {
            "ts": 1788899940000,
            "value": 33946
        },
        {
            "ts": 1788900000000,
            "value": 33885
        },
        {
            "ts": 1788900060000,
            "value": 33765
        },
        {
            "ts": 1788900120000,
            "value": 33701
        },
        {
            "ts": 1788900180000,
            "value": 33599
        },
        {
            "ts": 1788900240000,
            "value": 33574
        },
        {
            "ts": 1788900300000,
            "value": 33481
        },
        {
            "ts": 1788900360000,
            "value": 33400
        },
        {
            "ts": 1788900420000,
            "value": 33371
        },
        {
            "ts": 1788900480000,
            "value": 33371
        },
        {
            "ts": 1788900540000,
            "value": 33110
        },
        {
            "ts": 1788900600000,
            "value": 33110
        },
        {
            "ts": 1788900660000,
            "value": 32945
        },
        {
            "ts": 1788900720000,
            "value": 32899
        },
        {
            "ts": 1788900780000,
            "value": 32838
        },
        {
            "ts": 1788900840000,
            "value": 32758
        },
        {
            "ts": 1788900900000,
            "value": 32672
        },
        {
            "ts": 1788900960000,
            "value": 32625
        },
        {
            "ts": 1788901020000,
            "value": 32557
        },
        {
            "ts": 1788901080000,
            "value": 32456
        },
        {
            "ts": 1788901140000,
            "value": 32456
        },
        {
            "ts": 1788901200000,
            "value": 32337
        },
        {
            "ts": 1788901260000,
            "value": 32225
        },
        {
            "ts": 1788901320000,
            "value": 32184
        },
        {
            "ts": 1788901380000,
            "value": 32116
        },
        {
            "ts": 1788901440000,
            "value": 32026
        },
        {
            "ts": 1788901500000,
            "value": 31942
        },
        {
            "ts": 1788901560000,
            "value": 31942
        },
        {
            "ts": 1788901620000,
            "value": 31830
        },
        {
            "ts": 1788901680000,
            "value": 31726
        },
        {
            "ts": 1788901740000,
            "value": 31726
        },
        {
            "ts": 1788901800000,
            "value": 31557
        },
        {
            "ts": 1788901860000,
            "value": 31557
        },
        {
            "ts": 1788901920000,
            "value": 31356
        },
        {
            "ts": 1788901980000,
            "value": 31246
        },
        {
            "ts": 1788902040000,
            "value": 31197
        },
        {
            "ts": 1788902100000,
            "value": 31099
        },
        {
            "ts": 1788902160000,
            "value": 30988
        },
        {
            "ts": 1788902220000,
            "value": 30910
        },
        {
            "ts": 1788902280000,
            "value": 30853
        },
        {
            "ts": 1788902340000,
            "value": 30796
        },
        {
            "ts": 1788902400000,
            "value": 30689
        },
        {
            "ts": 1788902460000,
            "value": 30584
        },
        {
            "ts": 1788902520000,
            "value": 30473
        },
        {
            "ts": 1788902580000,
            "value": 30398
        },
        {
            "ts": 1788902640000,
            "value": 30283
        },
        {
            "ts": 1788902700000,
            "value": 30158
        },
        {
            "ts": 1788902760000,
            "value": 30158
        },
        {
            "ts": 1788902820000,
            "value": 29905
        },
        {
            "ts": 1788902880000,
            "value": 29762
        },
        {
            "ts": 1788902940000,
            "value": 29644
        },
        {
            "ts": 1788903000000,
            "value": 29512
        },
        {
            "ts": 1788903060000,
            "value": 29512
        },
        {
            "ts": 1788903120000,
            "value": 29260
        },
        {
            "ts": 1788903180000,
            "value": 29260
        },
        {
            "ts": 1788903240000,
            "value": 29044
        },
        {
            "ts": 1788903300000,
            "value": 28924
        },
        {
            "ts": 1788903360000,
            "value": 28800
        },
        {
            "ts": 1788903420000,
            "value": 28800
        },
        {
            "ts": 1788903480000,
            "value": 28589
        },
        {
            "ts": 1788903540000,
            "value": 28589
        },
        {
            "ts": 1788903600000,
            "value": 28412
        },
        {
            "ts": 1788903660000,
            "value": 28287
        },
        {
            "ts": 1788903720000,
            "value": 28149
        },
        {
            "ts": 1788903780000,
            "value": 28149
        },
        {
            "ts": 1788903840000,
            "value": 27912
        },
        {
            "ts": 1788903900000,
            "value": 27778
        },
        {
            "ts": 1788903960000,
            "value": 27778
        },
        {
            "ts": 1788904020000,
            "value": 27547
        },
        {
            "ts": 1788904080000,
            "value": 27444
        },
        {
            "ts": 1788904140000,
            "value": 27363
        },
        {
            "ts": 1788904200000,
            "value": 27363
        },
        {
            "ts": 1788904260000,
            "value": 27089
        },
        {
            "ts": 1788904320000,
            "value": 26941
        },
        {
            "ts": 1788904380000,
            "value": 26826
        },
        {
            "ts": 1788904440000,
            "value": 26661
        },
        {
            "ts": 1788904500000,
            "value": 26534
        },
        {
            "ts": 1788904560000,
            "value": 26355
        },
        {
            "ts": 1788904620000,
            "value": 26185
        },
        {
            "ts": 1788904680000,
            "value": 26185
        },
        {
            "ts": 1788904740000,
            "value": 25933
        },
        {
            "ts": 1788904800000,
            "value": 25779
        },
        {
            "ts": 1788904860000,
            "value": 25630
        },
        {
            "ts": 1788904920000,
            "value": 25630
        },
        {
            "ts": 1788904980000,
            "value": 25271
        },
        {
            "ts": 1788905040000,
            "value": 25130
        },
        {
            "ts": 1788905100000,
            "value": 25027
        },
        {
            "ts": 1788905160000,
            "value": 24835
        },
        {
            "ts": 1788905220000,
            "value": 24657
        },
        {
            "ts": 1788905280000,
            "value": 24485
        },
        {
            "ts": 1788905340000,
            "value": 24485
        },
        {
            "ts": 1788905400000,
            "value": 24306
        },
        {
            "ts": 1788905460000,
            "value": 23974
        },
        {
            "ts": 1788905520000,
            "value": 23841
        },
        {
            "ts": 1788905580000,
            "value": 23678
        },
        {
            "ts": 1788905640000,
            "value": 23678
        },
        {
            "ts": 1788905700000,
            "value": 23425
        },
        {
            "ts": 1788905760000,
            "value": 23278
        },
        {
            "ts": 1788905820000,
            "value": 23141
        },
        {
            "ts": 1788905880000,
            "value": 22998
        },
        {
            "ts": 1788905940000,
            "value": 22841
        },
        {
            "ts": 1788906000000,
            "value": 22841
        },
        {
            "ts": 1788906060000,
            "value": 22548
        },
        {
            "ts": 1788906120000,
            "value": 22434
        },
        {
            "ts": 1788906180000,
            "value": 22237
        },
        {
            "ts": 1788906240000,
            "value": 22086
        },
        {
            "ts": 1788906300000,
            "value": 22086
        },
        {
            "ts": 1788906360000,
            "value": 21776
        },
        {
            "ts": 1788906420000,
            "value": 21597
        },
        {
            "ts": 1788906480000,
            "value": 21597
        },
        {
            "ts": 1788906540000,
            "value": 21329
        },
        {
            "ts": 1788906600000,
            "value": 21190
        },
        {
            "ts": 1788906660000,
            "value": 21044
        },
        {
            "ts": 1788906720000,
            "value": 20926
        },
        {
            "ts": 1788906780000,
            "value": 20926
        },
        {
            "ts": 1788906840000,
            "value": 20671
        },
        {
            "ts": 1788906900000,
            "value": 20512
        },
        {
            "ts": 1788906960000,
            "value": 20512
        },
        {
            "ts": 1788907020000,
            "value": 20410
        },
        {
            "ts": 1788907080000,
            "value": 20132
        },
        {
            "ts": 1788907140000,
            "value": 20132
        },
        {
            "ts": 1788907200000,
            "value": 20020
        },
        {
            "ts": 1788907260000,
            "value": 19876
        },
        {
            "ts": 1788907320000,
            "value": 19648
        },
        {
            "ts": 1788907380000,
            "value": 19535
        },
        {
            "ts": 1788907440000,
            "value": 19397
        },
        {
            "ts": 1788907500000,
            "value": 19397
        },
        {
            "ts": 1788907560000,
            "value": 19092
        },
        {
            "ts": 1788907620000,
            "value": 18949
        },
        {
            "ts": 1788907680000,
            "value": 18949
        },
        {
            "ts": 1788907740000,
            "value": 18659
        },
        {
            "ts": 1788907800000,
            "value": 18541
        },
        {
            "ts": 1788907860000,
            "value": 18433
        },
        {
            "ts": 1788907920000,
            "value": 18433
        },
        {
            "ts": 1788907980000,
            "value": 18186
        },
        {
            "ts": 1788908040000,
            "value": 18072
        },
        {
            "ts": 1788908100000,
            "value": 18072
        },
        {
            "ts": 1788908160000,
            "value": 17985
        },
        {
            "ts": 1788908220000,
            "value": 17690
        },
        {
            "ts": 1788908280000,
            "value": 17690
        },
        {
            "ts": 1788908340000,
            "value": 17450
        },
        {
            "ts": 1788908400000,
            "value": 17450
        },
        {
            "ts": 1788908460000,
            "value": 17230
        },
        {
            "ts": 1788908520000,
            "value": 17096
        },
        {
            "ts": 1788908580000,
            "value": 16923
        },
        {
            "ts": 1788908640000,
            "value": 16813
        },
        {
            "ts": 1788908700000,
            "value": 16674
        },
        {
            "ts": 1788908760000,
            "value": 16539
        },
        {
            "ts": 1788908820000,
            "value": 16409
        },
        {
            "ts": 1788908880000,
            "value": 16409
        },
        {
            "ts": 1788908940000,
            "value": 16120
        },
        {
            "ts": 1788909000000,
            "value": 15998
        },
        {
            "ts": 1788909060000,
            "value": 15893
        },
        {
            "ts": 1788909120000,
            "value": 15893
        },
        {
            "ts": 1788909180000,
            "value": 15686
        },
        {
            "ts": 1788909240000,
            "value": 15572
        }
    ],
    "collector": {
        "last_success_ts": 1788909240000,
        "last_error": null,
        "backoff_until": null
    }
}